Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2637.0
(-1.01%)
JPY 2637.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3030.0 | 3110.0 | 3025.0 | 3075.0 | 12.1 Thousand |
| 21 Feb, 2025 | 3195.0 | 3200.0 | 3025.0 | 3065.0 | 18.1 Thousand |
| 20 Feb, 2025 | 3200.0 | 3215.0 | 3170.0 | 3190.0 | 14 Thousand |
| 19 Feb, 2025 | 3160.0 | 3255.0 | 3160.0 | 3200.0 | 14.7 Thousand |
| 18 Feb, 2025 | 3125.0 | 3240.0 | 3125.0 | 3185.0 | 18.1 Thousand |
| 17 Feb, 2025 | 3070.0 | 3210.0 | 3060.0 | 3125.0 | 29.7 Thousand |
| 14 Feb, 2025 | 3120.0 | 3140.0 | 3100.0 | 3140.0 | 24.1 Thousand |
| 13 Feb, 2025 | 3140.0 | 3145.0 | 3060.0 | 3120.0 | 10 Thousand |
| 12 Feb, 2025 | 3080.0 | 3155.0 | 3075.0 | 3130.0 | 18.1 Thousand |
| 10 Feb, 2025 | 3015.0 | 3095.0 | 3015.0 | 3055.0 | 9100.00 |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI