Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2637.0
(-1.01%)
JPY 2637.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3015.0 | 3095.0 | 3015.0 | 3055.0 | 9100.00 |
| 07 Feb, 2025 | 3030.0 | 3090.0 | 3020.0 | 3050.0 | 11.7 Thousand |
| 06 Feb, 2025 | 2953.0 | 3030.0 | 2953.0 | 3030.0 | 6900.00 |
| 05 Feb, 2025 | 2901.0 | 3000.0 | 2901.0 | 2988.0 | 14.4 Thousand |
| 04 Feb, 2025 | 2964.0 | 2968.0 | 2930.0 | 2930.0 | 5300.00 |
| 03 Feb, 2025 | 2992.0 | 3020.0 | 2950.0 | 2950.0 | 7900.00 |
| 31 Jan, 2025 | 3055.0 | 3055.0 | 2979.0 | 3030.0 | 5000.00 |
| 30 Jan, 2025 | 2991.0 | 3060.0 | 2988.0 | 3055.0 | 9100.00 |
| 29 Jan, 2025 | 3010.0 | 3010.0 | 2971.0 | 2971.0 | 5400.00 |
| 28 Jan, 2025 | 2990.0 | 3020.0 | 2990.0 | 3005.0 | 6300.00 |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI