Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2637.0
(-1.01%)
JPY 2637.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2929.0 | 2958.0 | 2918.0 | 2930.0 | 6600.00 |
| 10 Jan, 2025 | 2973.0 | 2973.0 | 2925.0 | 2957.0 | 5200.00 |
| 09 Jan, 2025 | 2956.0 | 2989.0 | 2913.0 | 2927.0 | 9800.00 |
| 08 Jan, 2025 | 2978.0 | 2996.0 | 2964.0 | 2985.0 | 6500.00 |
| 07 Jan, 2025 | 2987.0 | 2990.0 | 2950.0 | 2978.0 | 4900.00 |
| 06 Jan, 2025 | 2975.0 | 3020.0 | 2955.0 | 2955.0 | 12.4 Thousand |
| 30 Dec, 2024 | 3025.0 | 3025.0 | 2957.0 | 2964.0 | 4100.00 |
| 27 Dec, 2024 | 2968.0 | 3100.0 | 2968.0 | 3025.0 | 12.2 Thousand |
| 26 Dec, 2024 | 2910.0 | 2980.0 | 2896.0 | 2968.0 | 13.5 Thousand |
| 25 Dec, 2024 | 2893.0 | 2902.0 | 2840.0 | 2902.0 | 9100.00 |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI