Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2637.0
(-1.01%)
JPY 2637.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3090.0 | 3100.0 | 3035.0 | 3085.0 | 21.7 Thousand |
| 25 Mar, 2025 | 3040.0 | 3110.0 | 3010.0 | 3100.0 | 27.4 Thousand |
| 24 Mar, 2025 | 3170.0 | 3170.0 | 3040.0 | 3040.0 | 21.4 Thousand |
| 21 Mar, 2025 | 3255.0 | 3255.0 | 3175.0 | 3195.0 | 11.4 Thousand |
| 19 Mar, 2025 | 3170.0 | 3300.0 | 3170.0 | 3260.0 | 11.2 Thousand |
| 18 Mar, 2025 | 3130.0 | 3205.0 | 3130.0 | 3200.0 | 9600.00 |
| 17 Mar, 2025 | 3170.0 | 3175.0 | 3120.0 | 3130.0 | 6600.00 |
| 14 Mar, 2025 | 3150.0 | 3150.0 | 3110.0 | 3150.0 | 9400.00 |
| 13 Mar, 2025 | 3165.0 | 3170.0 | 3125.0 | 3155.0 | 5200.00 |
| 12 Mar, 2025 | 3220.0 | 3230.0 | 3150.0 | 3185.0 | 12 Thousand |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI