Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2637.0
(-1.01%)
JPY 2637.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2388.0 | 2478.0 | 2320.0 | 2416.0 | 30.3 Thousand |
| 08 Apr, 2025 | 2500.0 | 2567.0 | 2472.0 | 2488.0 | 15.7 Thousand |
| 07 Apr, 2025 | 2477.0 | 2477.0 | 2364.0 | 2420.0 | 24.1 Thousand |
| 04 Apr, 2025 | 2684.0 | 2748.0 | 2527.0 | 2627.0 | 33.9 Thousand |
| 03 Apr, 2025 | 2796.0 | 2800.0 | 2732.0 | 2759.0 | 14.2 Thousand |
| 02 Apr, 2025 | 2845.0 | 2857.0 | 2812.0 | 2846.0 | 9200.00 |
| 01 Apr, 2025 | 2853.0 | 2870.0 | 2820.0 | 2820.0 | 8300.00 |
| 31 Mar, 2025 | 2900.0 | 2901.0 | 2832.0 | 2853.0 | 12.5 Thousand |
| 28 Mar, 2025 | 2950.0 | 2965.0 | 2900.0 | 2933.0 | 17.6 Thousand |
| 27 Mar, 2025 | 3060.0 | 3060.0 | 2995.0 | 3035.0 | 24.4 Thousand |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI