Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)

JPY 2959.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2928.0 3120.0 2910.0 3040.0 36.6 Thousand
15 Nov, 2024 2835.0 2939.0 2835.0 2928.0 17.5 Thousand
14 Nov, 2024 2819.0 2890.0 2802.0 2854.0 11.6 Thousand
13 Nov, 2024 2730.0 2822.0 2730.0 2819.0 18.9 Thousand
12 Nov, 2024 2759.0 2790.0 2722.0 2730.0 8700.00
11 Nov, 2024 2776.0 2776.0 2738.0 2759.0 5200.00
08 Nov, 2024 2815.0 2834.0 2759.0 2776.0 11.5 Thousand
07 Nov, 2024 2825.0 2840.0 2785.0 2801.0 10 Thousand
06 Nov, 2024 2783.0 2844.0 2765.0 2844.0 22.3 Thousand
05 Nov, 2024 2754.0 2775.0 2727.0 2771.0 11.4 Thousand