Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2637.0
(-1.01%)
JPY 2637.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3000.0 | 3000.0 | 2944.0 | 2946.0 | 8800.00 |
| 25 Nov, 2024 | 3055.0 | 3060.0 | 3020.0 | 3035.0 | 11.7 Thousand |
| 22 Nov, 2024 | 2995.0 | 3045.0 | 2995.0 | 3040.0 | 10.9 Thousand |
| 21 Nov, 2024 | 3055.0 | 3055.0 | 2978.0 | 2995.0 | 13.1 Thousand |
| 20 Nov, 2024 | 2975.0 | 3080.0 | 2975.0 | 3070.0 | 20.9 Thousand |
| 19 Nov, 2024 | 2970.0 | 3035.0 | 2950.0 | 3000.0 | 15.3 Thousand |
| 18 Nov, 2024 | 2928.0 | 3120.0 | 2910.0 | 3040.0 | 36.6 Thousand |
| 15 Nov, 2024 | 2835.0 | 2939.0 | 2835.0 | 2928.0 | 17.5 Thousand |
| 14 Nov, 2024 | 2819.0 | 2890.0 | 2802.0 | 2854.0 | 11.6 Thousand |
| 13 Nov, 2024 | 2730.0 | 2822.0 | 2730.0 | 2819.0 | 18.9 Thousand |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI