Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2637.0
(-1.01%)
JPY 2637.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2727.0 | 2792.0 | 2714.0 | 2792.0 | 7600.00 |
| 25 Oct, 2024 | 2749.0 | 2759.0 | 2699.0 | 2725.0 | 11.1 Thousand |
| 24 Oct, 2024 | 2714.0 | 2715.0 | 2686.0 | 2699.0 | 9700.00 |
| 23 Oct, 2024 | 2753.0 | 2760.0 | 2714.0 | 2714.0 | 6700.00 |
| 22 Oct, 2024 | 2780.0 | 2787.0 | 2718.0 | 2726.0 | 11.5 Thousand |
| 21 Oct, 2024 | 2729.0 | 2775.0 | 2729.0 | 2759.0 | 11.1 Thousand |
| 18 Oct, 2024 | 2726.0 | 2744.0 | 2726.0 | 2733.0 | 3600.00 |
| 17 Oct, 2024 | 2750.0 | 2758.0 | 2721.0 | 2722.0 | 9500.00 |
| 16 Oct, 2024 | 2728.0 | 2766.0 | 2725.0 | 2750.0 | 12.4 Thousand |
| 15 Oct, 2024 | 2720.0 | 2775.0 | 2714.0 | 2765.0 | 17.8 Thousand |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI