Kawai Musical Instruments Manufacturing Co., Ltd. (7952.T)
JPY 2637.0
(-1.01%)
JPY 2637.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3490.0 | 3515.0 | 3455.0 | 3455.0 | 9300.00 |
| 08 Feb, 2024 | 3480.0 | 3540.0 | 3415.0 | 3510.0 | 16 Thousand |
| 07 Feb, 2024 | 3485.0 | 3560.0 | 3485.0 | 3505.0 | 16.1 Thousand |
| 06 Feb, 2024 | 3490.0 | 3555.0 | 3480.0 | 3540.0 | 14.1 Thousand |
| 05 Feb, 2024 | 3540.0 | 3575.0 | 3475.0 | 3505.0 | 25.6 Thousand |
| 02 Feb, 2024 | 3570.0 | 3575.0 | 3480.0 | 3530.0 | 30 Thousand |
| 01 Feb, 2024 | 3675.0 | 3675.0 | 3545.0 | 3560.0 | 18.4 Thousand |
| 31 Jan, 2024 | 3655.0 | 3660.0 | 3610.0 | 3660.0 | 10.4 Thousand |
| 30 Jan, 2024 | 3710.0 | 3710.0 | 3655.0 | 3655.0 | 11.3 Thousand |
| 29 Jan, 2024 | 3665.0 | 3745.0 | 3665.0 | 3730.0 | 8400.00 |
GFIOF
GALAXYSURF
BTM
BAGFF
COLINZ
OMHI