PRONEXUS Inc. (7893.T)

JPY 1214.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1205.0 1235.0 1205.0 1233.0 18.9 Thousand
17 Apr, 2025 1188.0 1196.0 1188.0 1192.0 7800.00
16 Apr, 2025 1199.0 1208.0 1186.0 1188.0 13.7 Thousand
15 Apr, 2025 1200.0 1209.0 1191.0 1191.0 10.5 Thousand
14 Apr, 2025 1195.0 1204.0 1190.0 1194.0 16.2 Thousand
11 Apr, 2025 1191.0 1199.0 1164.0 1187.0 27.4 Thousand
10 Apr, 2025 1207.0 1217.0 1196.0 1212.0 39.6 Thousand
09 Apr, 2025 1156.0 1165.0 1140.0 1155.0 31.8 Thousand
08 Apr, 2025 1147.0 1186.0 1146.0 1186.0 28.5 Thousand
07 Apr, 2025 1101.0 1132.0 1076.0 1105.0 50.3 Thousand