PRONEXUS Inc. (7893.T)
JPY 1214.0
(-0.25%)
JPY 1214.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1315.0 | 1325.0 | 1311.0 | 1311.0 | 51.3 Thousand |
| 19 Mar, 2025 | 1324.0 | 1335.0 | 1320.0 | 1320.0 | 35.7 Thousand |
| 18 Mar, 2025 | 1322.0 | 1334.0 | 1310.0 | 1327.0 | 36.7 Thousand |
| 17 Mar, 2025 | 1323.0 | 1326.0 | 1307.0 | 1318.0 | 49.8 Thousand |
| 14 Mar, 2025 | 1307.0 | 1329.0 | 1307.0 | 1316.0 | 34.7 Thousand |
| 13 Mar, 2025 | 1322.0 | 1326.0 | 1314.0 | 1322.0 | 28.6 Thousand |
| 12 Mar, 2025 | 1308.0 | 1322.0 | 1306.0 | 1315.0 | 22.6 Thousand |
| 11 Mar, 2025 | 1311.0 | 1315.0 | 1298.0 | 1308.0 | 29.2 Thousand |
| 10 Mar, 2025 | 1328.0 | 1328.0 | 1314.0 | 1319.0 | 31.4 Thousand |
| 07 Mar, 2025 | 1315.0 | 1326.0 | 1305.0 | 1320.0 | 29 Thousand |
SHRISTI
AFI
4715
MGM
OPP
SYT