PRONEXUS Inc. (7893.T)

JPY 1214.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1280.0 1288.0 1262.0 1262.0 25.5 Thousand
19 Feb, 2025 1284.0 1285.0 1280.0 1281.0 11.4 Thousand
18 Feb, 2025 1286.0 1287.0 1280.0 1287.0 10.5 Thousand
17 Feb, 2025 1292.0 1296.0 1286.0 1286.0 11.8 Thousand
14 Feb, 2025 1291.0 1295.0 1287.0 1287.0 11.3 Thousand
13 Feb, 2025 1285.0 1302.0 1285.0 1289.0 15.3 Thousand
12 Feb, 2025 1296.0 1296.0 1284.0 1284.0 16.2 Thousand
10 Feb, 2025 1286.0 1297.0 1286.0 1289.0 15.8 Thousand
07 Feb, 2025 1292.0 1301.0 1288.0 1289.0 14 Thousand
06 Feb, 2025 1293.0 1302.0 1292.0 1292.0 13.3 Thousand