PRONEXUS Inc. (7893.T)

JPY 1214.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1075.0 1079.0 1075.0 1079.0 2500.00
17 Jun, 2025 1081.0 1085.0 1079.0 1085.0 2200.00
16 Jun, 2025 1086.0 1088.0 1082.0 1082.0 2800.00
13 Jun, 2025 1086.0 1086.0 1077.0 1083.0 37 Thousand
12 Jun, 2025 1098.0 1101.0 1089.0 1089.0 24 Thousand
11 Jun, 2025 1096.0 1101.0 1092.0 1101.0 19.7 Thousand
10 Jun, 2025 1104.0 1110.0 1092.0 1092.0 29.6 Thousand
09 Jun, 2025 1108.0 1109.0 1101.0 1104.0 22.3 Thousand
06 Jun, 2025 1100.0 1107.0 1094.0 1100.0 28.6 Thousand
05 Jun, 2025 1085.0 1099.0 1079.0 1087.0 42.1 Thousand