PRONEXUS Inc. (7893.T)

JPY 1300.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1290.0 1290.0 1272.0 1272.0 14.2 Thousand
13 Dec, 2024 1277.0 1290.0 1277.0 1284.0 23.5 Thousand
12 Dec, 2024 1288.0 1304.0 1286.0 1304.0 26 Thousand
11 Dec, 2024 1285.0 1294.0 1285.0 1285.0 14.7 Thousand
10 Dec, 2024 1282.0 1294.0 1278.0 1285.0 16.5 Thousand
09 Dec, 2024 1270.0 1292.0 1269.0 1282.0 18.1 Thousand
06 Dec, 2024 1272.0 1282.0 1265.0 1276.0 10.7 Thousand
05 Dec, 2024 1276.0 1277.0 1262.0 1264.0 21.9 Thousand
04 Dec, 2024 1269.0 1276.0 1258.0 1260.0 14.8 Thousand
03 Dec, 2024 1252.0 1282.0 1252.0 1281.0 23.5 Thousand