PRONEXUS Inc. (7893.T)

JPY 1214.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1070.0 1087.0 1063.0 1080.0 43.9 Thousand
03 Jun, 2025 1086.0 1086.0 1070.0 1078.0 40.7 Thousand
02 Jun, 2025 1102.0 1107.0 1089.0 1089.0 40.6 Thousand
30 May, 2025 1105.0 1109.0 1092.0 1102.0 34.7 Thousand
29 May, 2025 1112.0 1113.0 1100.0 1105.0 46.2 Thousand
28 May, 2025 1121.0 1123.0 1104.0 1113.0 36.2 Thousand
27 May, 2025 1114.0 1121.0 1113.0 1116.0 18.6 Thousand
26 May, 2025 1112.0 1117.0 1111.0 1112.0 14.4 Thousand
23 May, 2025 1104.0 1117.0 1100.0 1114.0 20 Thousand
22 May, 2025 1100.0 1108.0 1090.0 1100.0 37.8 Thousand