PRONEXUS Inc. (7893.T)

JPY 1214.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1163.0 1171.0 1150.0 1153.0 38.4 Thousand
19 Sep, 2023 1150.0 1164.0 1150.0 1164.0 50.7 Thousand
15 Sep, 2023 1134.0 1155.0 1130.0 1143.0 70.7 Thousand
14 Sep, 2023 1125.0 1130.0 1118.0 1126.0 27.5 Thousand