PRONEXUS Inc. (7893.T)

JPY 1300.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1367.0 1375.0 1330.0 1330.0 46.1 Thousand
27 Dec, 2024 1320.0 1365.0 1320.0 1365.0 31.2 Thousand
26 Dec, 2024 1309.0 1320.0 1303.0 1320.0 21.3 Thousand
25 Dec, 2024 1302.0 1308.0 1291.0 1308.0 11.1 Thousand
24 Dec, 2024 1310.0 1310.0 1301.0 1306.0 6100.00
23 Dec, 2024 1306.0 1307.0 1298.0 1307.0 9100.00
20 Dec, 2024 1305.0 1307.0 1292.0 1302.0 14 Thousand
19 Dec, 2024 1283.0 1300.0 1276.0 1298.0 8700.00
18 Dec, 2024 1290.0 1290.0 1284.0 1284.0 4700.00
17 Dec, 2024 1280.0 1289.0 1280.0 1287.0 9100.00