PRONEXUS Inc. (7893.T)

JPY 1214.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1112.0 1117.0 1102.0 1102.0 33.5 Thousand
20 May, 2025 1121.0 1126.0 1112.0 1112.0 24.3 Thousand
19 May, 2025 1120.0 1125.0 1114.0 1116.0 28.7 Thousand
16 May, 2025 1129.0 1133.0 1116.0 1124.0 26.3 Thousand
15 May, 2025 1135.0 1135.0 1119.0 1120.0 25.6 Thousand
14 May, 2025 1151.0 1151.0 1120.0 1138.0 38.5 Thousand
13 May, 2025 1156.0 1160.0 1150.0 1150.0 25.4 Thousand
12 May, 2025 1195.0 1195.0 1145.0 1154.0 69 Thousand
09 May, 2025 1200.0 1204.0 1191.0 1203.0 26 Thousand
08 May, 2025 1206.0 1206.0 1184.0 1189.0 25.6 Thousand