PRONEXUS Inc. (7893.T)

JPY 1214.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1212.0 1250.0 1197.0 1206.0 100.2 Thousand
02 May, 2025 1220.0 1242.0 1180.0 1214.0 64.7 Thousand
01 May, 2025 1216.0 1219.0 1211.0 1217.0 16.7 Thousand
30 Apr, 2025 1229.0 1229.0 1210.0 1218.0 20.2 Thousand
28 Apr, 2025 1214.0 1229.0 1202.0 1229.0 29.7 Thousand
25 Apr, 2025 1208.0 1217.0 1205.0 1209.0 17.4 Thousand
24 Apr, 2025 1226.0 1228.0 1207.0 1213.0 17.6 Thousand
23 Apr, 2025 1220.0 1227.0 1213.0 1224.0 24.6 Thousand
22 Apr, 2025 1212.0 1218.0 1206.0 1209.0 30.9 Thousand
21 Apr, 2025 1233.0 1246.0 1231.0 1234.0 14.8 Thousand