PRONEXUS Inc. (7893.T)

JPY 1214.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1196.0 1199.0 1157.0 1167.0 69.8 Thousand
03 Apr, 2025 1213.0 1232.0 1210.0 1219.0 32.1 Thousand
02 Apr, 2025 1250.0 1255.0 1237.0 1237.0 28.1 Thousand
01 Apr, 2025 1260.0 1261.0 1250.0 1250.0 17.2 Thousand
31 Mar, 2025 1274.0 1275.0 1250.0 1250.0 41.2 Thousand
28 Mar, 2025 1285.0 1297.0 1271.0 1286.0 77.5 Thousand
27 Mar, 2025 1300.0 1320.0 1290.0 1320.0 149.4 Thousand
26 Mar, 2025 1297.0 1310.0 1297.0 1310.0 76.7 Thousand
25 Mar, 2025 1303.0 1310.0 1280.0 1297.0 73.2 Thousand
24 Mar, 2025 1316.0 1317.0 1291.0 1297.0 71.2 Thousand