Takano Co.,Ltd. (7885.T)
JPY 708.0
(0.28%)
JPY 708.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 725.0 | 726.0 | 720.0 | 726.0 | 5700.00 |
| 26 Feb, 2025 | 712.0 | 719.0 | 710.0 | 719.0 | 8100.00 |
| 25 Feb, 2025 | 720.0 | 720.0 | 712.0 | 712.0 | 7100.00 |
| 21 Feb, 2025 | 716.0 | 720.0 | 715.0 | 716.0 | 2900.00 |
| 20 Feb, 2025 | 723.0 | 724.0 | 716.0 | 716.0 | 3100.00 |
| 19 Feb, 2025 | 723.0 | 725.0 | 720.0 | 720.0 | 3700.00 |
| 18 Feb, 2025 | 725.0 | 725.0 | 720.0 | 720.0 | 3200.00 |
| 17 Feb, 2025 | 725.0 | 725.0 | 721.0 | 722.0 | 3500.00 |
| 14 Feb, 2025 | 726.0 | 726.0 | 720.0 | 720.0 | 3900.00 |
| 13 Feb, 2025 | 716.0 | 727.0 | 715.0 | 723.0 | 9900.00 |
BSRTF
6146
KSC
IMMP
2139
5019