Takano Co.,Ltd. (7885.T)

JPY 693.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 709.0 712.0 706.0 710.0 11.7 Thousand
27 Dec, 2024 703.0 709.0 703.0 709.0 13.1 Thousand
26 Dec, 2024 699.0 707.0 697.0 707.0 39.2 Thousand
25 Dec, 2024 698.0 698.0 693.0 697.0 15.7 Thousand
24 Dec, 2024 695.0 697.0 692.0 697.0 25.7 Thousand
23 Dec, 2024 690.0 694.0 689.0 692.0 14.2 Thousand
20 Dec, 2024 695.0 697.0 692.0 696.0 12.8 Thousand
19 Dec, 2024 691.0 694.0 689.0 691.0 20.5 Thousand
18 Dec, 2024 694.0 697.0 693.0 694.0 13.8 Thousand
17 Dec, 2024 699.0 699.0 693.0 693.0 17 Thousand