JPY 708.0
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 722.0 | 722.0 | 720.0 | 720.0 | 1500.00 |
17 Jun, 2025 | 724.0 | 724.0 | 716.0 | 716.0 | 4200.00 |
16 Jun, 2025 | 727.0 | 727.0 | 721.0 | 725.0 | 5200.00 |
13 Jun, 2025 | 723.0 | 723.0 | 718.0 | 721.0 | 4200.00 |
12 Jun, 2025 | 725.0 | 725.0 | 720.0 | 723.0 | 7700.00 |
11 Jun, 2025 | 721.0 | 722.0 | 719.0 | 722.0 | 7300.00 |
10 Jun, 2025 | 721.0 | 722.0 | 719.0 | 721.0 | 2700.00 |
09 Jun, 2025 | 727.0 | 727.0 | 719.0 | 721.0 | 11.8 Thousand |
06 Jun, 2025 | 723.0 | 723.0 | 717.0 | 719.0 | 3000.00 |
05 Jun, 2025 | 717.0 | 719.0 | 716.0 | 716.0 | 5200.00 |
BSRTF
6146
KSC
IMMP
2139
5019