Takano Co.,Ltd. (7885.T)
JPY 706.0
(0.28%)
JPY 706.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 704.0 | 708.0 | 702.0 | 704.0 | 7100.00 |
| 23 Apr, 2025 | 704.0 | 708.0 | 702.0 | 707.0 | 7000.00 |
| 22 Apr, 2025 | 707.0 | 710.0 | 704.0 | 704.0 | 2400.00 |
| 21 Apr, 2025 | 707.0 | 707.0 | 702.0 | 704.0 | 2800.00 |
| 18 Apr, 2025 | 710.0 | 710.0 | 704.0 | 704.0 | 4500.00 |
| 17 Apr, 2025 | 707.0 | 709.0 | 705.0 | 705.0 | 3200.00 |
| 16 Apr, 2025 | 709.0 | 713.0 | 706.0 | 707.0 | 3400.00 |
| 15 Apr, 2025 | 724.0 | 724.0 | 715.0 | 715.0 | 5000.00 |
| 14 Apr, 2025 | 703.0 | 728.0 | 697.0 | 722.0 | 15.4 Thousand |
| 11 Apr, 2025 | 688.0 | 694.0 | 688.0 | 694.0 | 3700.00 |
BSRTF
6146
KSC
IMMP
2139
5019