Takano Co.,Ltd. (7885.T)

JPY 708.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 906.0 908.0 888.0 896.0 47.5 Thousand
20 Sep, 2023 923.0 923.0 910.0 910.0 31.8 Thousand
19 Sep, 2023 925.0 929.0 910.0 919.0 35.4 Thousand
15 Sep, 2023 929.0 932.0 921.0 925.0 28.7 Thousand
14 Sep, 2023 918.0 929.0 915.0 929.0 20.4 Thousand