Takano Co.,Ltd. (7885.T)
JPY 708.0
(-0.42%)
JPY 708.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 810.0 | 836.0 | 802.0 | 822.0 | 60.5 Thousand |
| 04 Oct, 2023 | 827.0 | 835.0 | 797.0 | 797.0 | 48.9 Thousand |
| 03 Oct, 2023 | 862.0 | 868.0 | 836.0 | 842.0 | 58.3 Thousand |
| 02 Oct, 2023 | 872.0 | 887.0 | 867.0 | 867.0 | 41.2 Thousand |
| 29 Sep, 2023 | 885.0 | 888.0 | 858.0 | 870.0 | 52.7 Thousand |
| 28 Sep, 2023 | 870.0 | 891.0 | 853.0 | 888.0 | 90.9 Thousand |
| 27 Sep, 2023 | 894.0 | 902.0 | 876.0 | 900.0 | 174.4 Thousand |
| 26 Sep, 2023 | 900.0 | 902.0 | 891.0 | 894.0 | 57.3 Thousand |
| 25 Sep, 2023 | 909.0 | 915.0 | 903.0 | 905.0 | 47.9 Thousand |
| 22 Sep, 2023 | 895.0 | 915.0 | 895.0 | 909.0 | 33.9 Thousand |
BSRTF
6146
KSC
IMMP
2139
5019