Takano Co.,Ltd. (7885.T)
JPY 708.0
(-0.42%)
JPY 708.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 720.0 | 720.0 | 720.0 | 720.0 | 500.00 |
| 18 Jun, 2025 | 722.0 | 722.0 | 720.0 | 720.0 | 1500.00 |
| 17 Jun, 2025 | 724.0 | 724.0 | 716.0 | 716.0 | 4200.00 |
| 16 Jun, 2025 | 727.0 | 727.0 | 721.0 | 725.0 | 5200.00 |
| 13 Jun, 2025 | 723.0 | 723.0 | 718.0 | 721.0 | 4200.00 |
| 12 Jun, 2025 | 725.0 | 725.0 | 720.0 | 723.0 | 7700.00 |
| 11 Jun, 2025 | 721.0 | 722.0 | 719.0 | 722.0 | 7300.00 |
| 10 Jun, 2025 | 721.0 | 722.0 | 719.0 | 721.0 | 2700.00 |
| 09 Jun, 2025 | 727.0 | 727.0 | 719.0 | 721.0 | 11.8 Thousand |
| 06 Jun, 2025 | 723.0 | 723.0 | 717.0 | 719.0 | 3000.00 |
BSRTF
6146
KSC
IMMP
2139
5019