Takano Co.,Ltd. (7885.T)

JPY 693.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 698.0 700.0 694.0 700.0 19.3 Thousand
13 Dec, 2024 699.0 700.0 692.0 694.0 15.9 Thousand
12 Dec, 2024 702.0 702.0 698.0 699.0 6600.00
11 Dec, 2024 697.0 702.0 696.0 702.0 16.4 Thousand
10 Dec, 2024 690.0 698.0 690.0 698.0 14.5 Thousand
09 Dec, 2024 687.0 694.0 687.0 692.0 12.9 Thousand
06 Dec, 2024 688.0 692.0 684.0 687.0 28.3 Thousand
05 Dec, 2024 694.0 695.0 689.0 689.0 10.3 Thousand
04 Dec, 2024 700.0 700.0 688.0 693.0 45.6 Thousand
03 Dec, 2024 699.0 702.0 694.0 698.0 18 Thousand