Takano Co.,Ltd. (7885.T)
JPY 706.0
(0.28%)
JPY 706.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 697.0 | 698.0 | 686.0 | 689.0 | 11.2 Thousand |
| 09 Apr, 2025 | 675.0 | 676.0 | 671.0 | 676.0 | 5400.00 |
| 08 Apr, 2025 | 670.0 | 681.0 | 670.0 | 676.0 | 8400.00 |
| 07 Apr, 2025 | 672.0 | 685.0 | 658.0 | 660.0 | 35.9 Thousand |
| 04 Apr, 2025 | 700.0 | 702.0 | 690.0 | 691.0 | 12.3 Thousand |
| 03 Apr, 2025 | 701.0 | 703.0 | 700.0 | 701.0 | 10.7 Thousand |
| 02 Apr, 2025 | 719.0 | 719.0 | 706.0 | 706.0 | 8200.00 |
| 01 Apr, 2025 | 718.0 | 719.0 | 715.0 | 715.0 | 3300.00 |
| 31 Mar, 2025 | 720.0 | 725.0 | 718.0 | 718.0 | 6000.00 |
| 28 Mar, 2025 | 720.0 | 728.0 | 720.0 | 725.0 | 5800.00 |
BSRTF
6146
KSC
IMMP
2139
5019