Takano Co.,Ltd. (7885.T)

JPY 706.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 900.0 902.0 891.0 894.0 57.3 Thousand
25 Sep, 2023 909.0 915.0 903.0 905.0 47.9 Thousand
22 Sep, 2023 895.0 915.0 895.0 909.0 33.9 Thousand
21 Sep, 2023 906.0 908.0 888.0 896.0 47.5 Thousand
20 Sep, 2023 923.0 923.0 910.0 910.0 31.8 Thousand
19 Sep, 2023 925.0 929.0 910.0 919.0 35.4 Thousand
15 Sep, 2023 929.0 932.0 921.0 925.0 28.7 Thousand
14 Sep, 2023 918.0 929.0 915.0 929.0 20.4 Thousand