Takano Co.,Ltd. (7885.T)

JPY 707.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 852.0 857.0 835.0 842.0 18.3 Thousand
11 Oct, 2023 856.0 860.0 842.0 852.0 28.5 Thousand
10 Oct, 2023 839.0 859.0 839.0 857.0 19.7 Thousand
06 Oct, 2023 822.0 838.0 817.0 833.0 16.8 Thousand
05 Oct, 2023 810.0 836.0 802.0 822.0 60.5 Thousand
04 Oct, 2023 827.0 835.0 797.0 797.0 48.9 Thousand
03 Oct, 2023 862.0 868.0 836.0 842.0 58.3 Thousand
02 Oct, 2023 872.0 887.0 867.0 867.0 41.2 Thousand
29 Sep, 2023 885.0 888.0 858.0 870.0 52.7 Thousand
28 Sep, 2023 870.0 891.0 853.0 888.0 90.9 Thousand