Takano Co.,Ltd. (7885.T)
JPY 708.0
(0.28%)
JPY 708.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 803.0 | 811.0 | 795.0 | 808.0 | 12.7 Thousand |
| 09 Nov, 2023 | 796.0 | 810.0 | 796.0 | 805.0 | 21 Thousand |
| 08 Nov, 2023 | 817.0 | 823.0 | 794.0 | 795.0 | 25.4 Thousand |
| 07 Nov, 2023 | 819.0 | 824.0 | 813.0 | 817.0 | 8900.00 |
| 06 Nov, 2023 | 812.0 | 829.0 | 803.0 | 822.0 | 31.5 Thousand |
| 02 Nov, 2023 | 805.0 | 808.0 | 794.0 | 794.0 | 21.4 Thousand |
| 01 Nov, 2023 | 818.0 | 823.0 | 800.0 | 810.0 | 25.5 Thousand |
| 31 Oct, 2023 | 789.0 | 809.0 | 786.0 | 807.0 | 34.7 Thousand |
| 30 Oct, 2023 | 821.0 | 821.0 | 777.0 | 777.0 | 92.1 Thousand |
| 27 Oct, 2023 | 802.0 | 826.0 | 802.0 | 826.0 | 13.4 Thousand |
BSRTF
6146
KSC
IMMP
2139
5019