Takano Co.,Ltd. (7885.T)
JPY 708.0
(0.28%)
JPY 708.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 885.0 | 890.0 | 866.0 | 889.0 | 64.5 Thousand |
| 08 Dec, 2023 | 842.0 | 858.0 | 842.0 | 856.0 | 31 Thousand |
| 07 Dec, 2023 | 856.0 | 858.0 | 847.0 | 850.0 | 9500.00 |
| 06 Dec, 2023 | 834.0 | 865.0 | 834.0 | 858.0 | 22.4 Thousand |
| 05 Dec, 2023 | 842.0 | 862.0 | 835.0 | 836.0 | 20.7 Thousand |
| 04 Dec, 2023 | 850.0 | 857.0 | 842.0 | 842.0 | 9300.00 |
| 01 Dec, 2023 | 849.0 | 856.0 | 839.0 | 849.0 | 11 Thousand |
| 30 Nov, 2023 | 817.0 | 842.0 | 817.0 | 842.0 | 14.2 Thousand |
| 29 Nov, 2023 | 832.0 | 833.0 | 819.0 | 822.0 | 8600.00 |
| 28 Nov, 2023 | 845.0 | 852.0 | 825.0 | 826.0 | 16.1 Thousand |
BSRTF
6146
KSC
IMMP
2139
5019