Takano Co.,Ltd. (7885.T)

JPY 708.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 846.0 856.0 846.0 855.0 20.4 Thousand
24 Nov, 2023 844.0 849.0 838.0 846.0 9700.00
22 Nov, 2023 820.0 842.0 820.0 842.0 18.7 Thousand
21 Nov, 2023 820.0 830.0 812.0 820.0 16.9 Thousand
20 Nov, 2023 838.0 849.0 830.0 830.0 9800.00
17 Nov, 2023 812.0 840.0 812.0 838.0 27 Thousand
16 Nov, 2023 813.0 820.0 813.0 820.0 7100.00
15 Nov, 2023 810.0 818.0 804.0 816.0 8500.00
14 Nov, 2023 811.0 811.0 802.0 804.0 6400.00
13 Nov, 2023 810.0 813.0 802.0 806.0 12.9 Thousand