Takano Co.,Ltd. (7885.T)
JPY 708.0
(0.28%)
JPY 708.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 976.0 | 1003.0 | 962.0 | 974.0 | 43.3 Thousand |
| 11 Jan, 2024 | 1005.0 | 1017.0 | 952.0 | 979.0 | 80.5 Thousand |
| 10 Jan, 2024 | 1010.0 | 1025.0 | 1001.0 | 1005.0 | 31.9 Thousand |
| 09 Jan, 2024 | 985.0 | 1017.0 | 985.0 | 998.0 | 39.1 Thousand |
| 05 Jan, 2024 | 980.0 | 995.0 | 974.0 | 983.0 | 29 Thousand |
| 04 Jan, 2024 | 945.0 | 982.0 | 936.0 | 980.0 | 38.8 Thousand |
| 29 Dec, 2023 | 930.0 | 947.0 | 930.0 | 940.0 | 13.6 Thousand |
| 28 Dec, 2023 | 934.0 | 949.0 | 927.0 | 933.0 | 14.3 Thousand |
| 27 Dec, 2023 | 918.0 | 950.0 | 915.0 | 944.0 | 20 Thousand |
| 26 Dec, 2023 | 907.0 | 925.0 | 905.0 | 918.0 | 13.8 Thousand |
BSRTF
6146
KSC
IMMP
2139
5019