Takano Co.,Ltd. (7885.T)

JPY 708.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 986.0 996.0 970.0 976.0 27.1 Thousand
08 Feb, 2024 1000.0 1005.0 985.0 996.0 25.1 Thousand
07 Feb, 2024 1001.0 1020.0 1001.0 1005.0 18.7 Thousand
06 Feb, 2024 1005.0 1027.0 1000.0 1000.0 31.9 Thousand
05 Feb, 2024 995.0 1025.0 995.0 1014.0 24.2 Thousand
02 Feb, 2024 1008.0 1008.0 992.0 994.0 9600.00
01 Feb, 2024 988.0 1014.0 982.0 1004.0 25.5 Thousand
31 Jan, 2024 981.0 995.0 964.0 989.0 28.7 Thousand
30 Jan, 2024 1000.0 1012.0 987.0 987.0 80.9 Thousand
29 Jan, 2024 1000.0 1007.0 975.0 1000.0 37.7 Thousand