Takano Co.,Ltd. (7885.T)

JPY 719.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 907.0 925.0 905.0 918.0 13.8 Thousand
25 Dec, 2023 945.0 945.0 906.0 907.0 21.8 Thousand
22 Dec, 2023 910.0 959.0 909.0 930.0 91.2 Thousand
21 Dec, 2023 895.0 906.0 895.0 904.0 11.6 Thousand
20 Dec, 2023 896.0 912.0 893.0 899.0 28.1 Thousand
19 Dec, 2023 890.0 897.0 874.0 896.0 23.7 Thousand
18 Dec, 2023 887.0 899.0 873.0 896.0 28.7 Thousand
15 Dec, 2023 867.0 888.0 867.0 887.0 19.3 Thousand
14 Dec, 2023 894.0 898.0 859.0 865.0 14.5 Thousand
13 Dec, 2023 874.0 891.0 874.0 891.0 12.1 Thousand