Takano Co.,Ltd. (7885.T)

JPY 693.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 895.0 906.0 895.0 904.0 11.6 Thousand
20 Dec, 2023 896.0 912.0 893.0 899.0 28.1 Thousand
19 Dec, 2023 890.0 897.0 874.0 896.0 23.7 Thousand
18 Dec, 2023 887.0 899.0 873.0 896.0 28.7 Thousand
15 Dec, 2023 867.0 888.0 867.0 887.0 19.3 Thousand
14 Dec, 2023 894.0 898.0 859.0 865.0 14.5 Thousand
13 Dec, 2023 874.0 891.0 874.0 891.0 12.1 Thousand
12 Dec, 2023 894.0 894.0 869.0 872.0 23 Thousand
11 Dec, 2023 885.0 890.0 866.0 889.0 64.5 Thousand
08 Dec, 2023 842.0 858.0 842.0 856.0 31 Thousand