Takano Co.,Ltd. (7885.T)

JPY 693.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1010.0 1025.0 1001.0 1005.0 31.9 Thousand
09 Jan, 2024 985.0 1017.0 985.0 998.0 39.1 Thousand
05 Jan, 2024 980.0 995.0 974.0 983.0 29 Thousand
04 Jan, 2024 945.0 982.0 936.0 980.0 38.8 Thousand
29 Dec, 2023 930.0 947.0 930.0 940.0 13.6 Thousand
28 Dec, 2023 934.0 949.0 927.0 933.0 14.3 Thousand
27 Dec, 2023 918.0 950.0 915.0 944.0 20 Thousand
26 Dec, 2023 907.0 925.0 905.0 918.0 13.8 Thousand
25 Dec, 2023 945.0 945.0 906.0 907.0 21.8 Thousand
22 Dec, 2023 910.0 959.0 909.0 930.0 91.2 Thousand