Takano Co.,Ltd. (7885.T)
JPY 693.0
(-0.14%)
JPY 693.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1001.0 | 1020.0 | 1001.0 | 1005.0 | 18.7 Thousand |
| 06 Feb, 2024 | 1005.0 | 1027.0 | 1000.0 | 1000.0 | 31.9 Thousand |
| 05 Feb, 2024 | 995.0 | 1025.0 | 995.0 | 1014.0 | 24.2 Thousand |
| 02 Feb, 2024 | 1008.0 | 1008.0 | 992.0 | 994.0 | 9600.00 |
| 01 Feb, 2024 | 988.0 | 1014.0 | 982.0 | 1004.0 | 25.5 Thousand |
| 31 Jan, 2024 | 981.0 | 995.0 | 964.0 | 989.0 | 28.7 Thousand |
| 30 Jan, 2024 | 1000.0 | 1012.0 | 987.0 | 987.0 | 80.9 Thousand |
| 29 Jan, 2024 | 1000.0 | 1007.0 | 975.0 | 1000.0 | 37.7 Thousand |
| 26 Jan, 2024 | 1033.0 | 1033.0 | 1000.0 | 1000.0 | 22.9 Thousand |
| 25 Jan, 2024 | 1029.0 | 1041.0 | 1024.0 | 1033.0 | 15.4 Thousand |
BSRTF
6146
KSC
IMMP
2139
5019