Takano Co.,Ltd. (7885.T)

JPY 693.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1060.0 1110.0 1060.0 1091.0 38.8 Thousand
21 Feb, 2024 1070.0 1079.0 1043.0 1059.0 26.1 Thousand
20 Feb, 2024 1040.0 1071.0 1040.0 1066.0 35.5 Thousand
19 Feb, 2024 1028.0 1052.0 1020.0 1048.0 23.6 Thousand
16 Feb, 2024 1003.0 1032.0 1003.0 1031.0 30.7 Thousand
15 Feb, 2024 1014.0 1024.0 990.0 1007.0 15.9 Thousand
14 Feb, 2024 1014.0 1017.0 992.0 1010.0 22.4 Thousand
13 Feb, 2024 971.0 1034.0 970.0 1021.0 46.8 Thousand
09 Feb, 2024 986.0 996.0 970.0 976.0 27.1 Thousand
08 Feb, 2024 1000.0 1005.0 985.0 996.0 25.1 Thousand