Takano Co.,Ltd. (7885.T)

JPY 693.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1103.0 1119.0 1088.0 1100.0 20.3 Thousand
22 Mar, 2024 1092.0 1128.0 1085.0 1113.0 48.7 Thousand
21 Mar, 2024 1074.0 1092.0 1070.0 1092.0 28.4 Thousand
19 Mar, 2024 1058.0 1068.0 1049.0 1061.0 18.1 Thousand
18 Mar, 2024 1074.0 1084.0 1045.0 1049.0 26.9 Thousand
15 Mar, 2024 1079.0 1083.0 1046.0 1080.0 33 Thousand
14 Mar, 2024 1017.0 1067.0 1017.0 1064.0 33.7 Thousand
13 Mar, 2024 1002.0 1015.0 995.0 998.0 14 Thousand
12 Mar, 2024 981.0 1005.0 976.0 1004.0 15 Thousand
11 Mar, 2024 1010.0 1011.0 976.0 996.0 21.4 Thousand