Takano Co.,Ltd. (7885.T)
JPY 708.0
(0.28%)
JPY 708.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 913.0 | 916.0 | 898.0 | 902.0 | 16.1 Thousand |
| 21 Jun, 2024 | 878.0 | 899.0 | 878.0 | 898.0 | 8100.00 |
| 20 Jun, 2024 | 885.0 | 889.0 | 873.0 | 878.0 | 18.4 Thousand |
| 19 Jun, 2024 | 888.0 | 901.0 | 883.0 | 890.0 | 15 Thousand |
| 18 Jun, 2024 | 890.0 | 900.0 | 888.0 | 895.0 | 11.9 Thousand |
| 17 Jun, 2024 | 907.0 | 909.0 | 884.0 | 886.0 | 21.2 Thousand |
| 14 Jun, 2024 | 898.0 | 914.0 | 898.0 | 907.0 | 11 Thousand |
| 13 Jun, 2024 | 916.0 | 920.0 | 889.0 | 897.0 | 21.6 Thousand |
| 12 Jun, 2024 | 923.0 | 926.0 | 915.0 | 915.0 | 10.4 Thousand |
| 11 Jun, 2024 | 920.0 | 937.0 | 920.0 | 923.0 | 9200.00 |
BSRTF
6146
KSC
IMMP
2139
5019