Takano Co.,Ltd. (7885.T)

JPY 693.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1060.0 1078.0 1047.0 1050.0 13.9 Thousand
05 Apr, 2024 1041.0 1051.0 1031.0 1051.0 6300.00
04 Apr, 2024 1055.0 1060.0 1046.0 1049.0 8300.00
03 Apr, 2024 1026.0 1056.0 1026.0 1045.0 9600.00
02 Apr, 2024 1047.0 1060.0 1023.0 1038.0 19.6 Thousand
01 Apr, 2024 1063.0 1070.0 1047.0 1047.0 23.5 Thousand
29 Mar, 2024 1055.0 1080.0 1047.0 1068.0 19 Thousand
28 Mar, 2024 1055.0 1085.0 1042.0 1046.0 13.4 Thousand
27 Mar, 2024 1081.0 1096.0 1064.0 1075.0 18.8 Thousand
26 Mar, 2024 1100.0 1100.0 1066.0 1074.0 15.5 Thousand