Takano Co.,Ltd. (7885.T)
JPY 708.0
(0.28%)
JPY 708.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 927.0 | 944.0 | 922.0 | 944.0 | 9700.00 |
| 22 Jul, 2024 | 929.0 | 929.0 | 911.0 | 924.0 | 12.4 Thousand |
| 19 Jul, 2024 | 930.0 | 936.0 | 920.0 | 923.0 | 13.3 Thousand |
| 18 Jul, 2024 | 950.0 | 950.0 | 936.0 | 936.0 | 8900.00 |
| 17 Jul, 2024 | 939.0 | 956.0 | 934.0 | 950.0 | 22.6 Thousand |
| 16 Jul, 2024 | 954.0 | 981.0 | 936.0 | 938.0 | 47.6 Thousand |
| 12 Jul, 2024 | 916.0 | 937.0 | 908.0 | 924.0 | 65.6 Thousand |
| 11 Jul, 2024 | 868.0 | 895.0 | 868.0 | 888.0 | 27.8 Thousand |
| 10 Jul, 2024 | 877.0 | 877.0 | 858.0 | 868.0 | 29.8 Thousand |
| 09 Jul, 2024 | 900.0 | 900.0 | 877.0 | 877.0 | 37.4 Thousand |
BSRTF
6146
KSC
IMMP
2139
5019