Takano Co.,Ltd. (7885.T)
JPY 708.0
(0.28%)
JPY 708.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 770.0 | 841.0 | 770.0 | 821.0 | 23.3 Thousand |
| 05 Aug, 2024 | 850.0 | 850.0 | 715.0 | 715.0 | 53.4 Thousand |
| 02 Aug, 2024 | 896.0 | 896.0 | 865.0 | 865.0 | 39.8 Thousand |
| 01 Aug, 2024 | 931.0 | 932.0 | 888.0 | 893.0 | 25.3 Thousand |
| 31 Jul, 2024 | 902.0 | 925.0 | 897.0 | 924.0 | 24.6 Thousand |
| 30 Jul, 2024 | 935.0 | 945.0 | 894.0 | 894.0 | 87 Thousand |
| 29 Jul, 2024 | 933.0 | 947.0 | 932.0 | 947.0 | 8600.00 |
| 26 Jul, 2024 | 928.0 | 933.0 | 913.0 | 925.0 | 14 Thousand |
| 25 Jul, 2024 | 939.0 | 942.0 | 920.0 | 925.0 | 21.3 Thousand |
| 24 Jul, 2024 | 940.0 | 940.0 | 922.0 | 924.0 | 8000.00 |
BSRTF
6146
KSC
IMMP
2139
5019