Takano Co.,Ltd. (7885.T)
JPY 693.0
(-0.14%)
JPY 693.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1000.0 | 1012.0 | 1000.0 | 1008.0 | 4100.00 |
| 08 May, 2024 | 1010.0 | 1012.0 | 998.0 | 1000.0 | 5400.00 |
| 07 May, 2024 | 1010.0 | 1023.0 | 1007.0 | 1010.0 | 16.7 Thousand |
| 02 May, 2024 | 1013.0 | 1018.0 | 1001.0 | 1002.0 | 6800.00 |
| 01 May, 2024 | 1021.0 | 1025.0 | 1012.0 | 1013.0 | 13.9 Thousand |
| 30 Apr, 2024 | 1011.0 | 1035.0 | 1011.0 | 1024.0 | 20.3 Thousand |
| 26 Apr, 2024 | 1028.0 | 1028.0 | 996.0 | 996.0 | 82.5 Thousand |
| 25 Apr, 2024 | 1042.0 | 1050.0 | 1015.0 | 1019.0 | 21.6 Thousand |
| 24 Apr, 2024 | 1014.0 | 1023.0 | 1003.0 | 1012.0 | 9000.00 |
| 23 Apr, 2024 | 1000.0 | 1015.0 | 991.0 | 1009.0 | 22.4 Thousand |
BSRTF
6146
KSC
IMMP
2139
5019