Takano Co.,Ltd. (7885.T)

JPY 693.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 945.0 950.0 939.0 947.0 15.2 Thousand
22 May, 2024 963.0 964.0 943.0 945.0 12.2 Thousand
21 May, 2024 974.0 974.0 950.0 951.0 20.5 Thousand
20 May, 2024 970.0 999.0 969.0 974.0 42.1 Thousand
17 May, 2024 934.0 946.0 924.0 938.0 8800.00
16 May, 2024 943.0 943.0 914.0 935.0 33.2 Thousand
15 May, 2024 960.0 970.0 943.0 943.0 20.7 Thousand
14 May, 2024 991.0 991.0 955.0 967.0 40.6 Thousand
13 May, 2024 995.0 1000.0 975.0 988.0 14.8 Thousand
10 May, 2024 1015.0 1015.0 996.0 1000.0 9200.00