Takano Co.,Ltd. (7885.T)

JPY 708.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 844.0 861.0 835.0 836.0 26.6 Thousand
18 Aug, 2024 844.0 861.0 835.0 836.0 26.6 Thousand
16 Aug, 2024 852.0 854.0 825.0 848.0 29.9 Thousand
15 Aug, 2024 855.0 859.0 835.0 836.0 12.1 Thousand
14 Aug, 2024 850.0 860.0 840.0 848.0 17.4 Thousand
13 Aug, 2024 819.0 841.0 808.0 840.0 24.1 Thousand
12 Aug, 2024 819.0 841.0 808.0 840.0 24.1 Thousand
09 Aug, 2024 810.0 812.0 786.0 801.0 22.1 Thousand
08 Aug, 2024 825.0 825.0 794.0 795.0 36.6 Thousand
07 Aug, 2024 815.0 877.0 806.0 822.0 16.2 Thousand