Takano Co.,Ltd. (7885.T)

JPY 708.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 847.0 872.0 844.0 851.0 31.8 Thousand
29 Aug, 2024 844.0 846.0 834.0 839.0 18.4 Thousand
28 Aug, 2024 841.0 847.0 833.0 844.0 14.3 Thousand
27 Aug, 2024 846.0 853.0 842.0 844.0 18.9 Thousand
26 Aug, 2024 856.0 856.0 838.0 846.0 14.6 Thousand
25 Aug, 2024 856.0 856.0 838.0 846.0 14.6 Thousand
23 Aug, 2024 828.0 856.0 815.0 856.0 37.9 Thousand
22 Aug, 2024 834.0 834.0 815.0 825.0 20.3 Thousand
21 Aug, 2024 831.0 845.0 829.0 832.0 20.3 Thousand
20 Aug, 2024 846.0 860.0 835.0 840.0 17.2 Thousand