Takano Co.,Ltd. (7885.T)

JPY 693.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 927.0 940.0 921.0 921.0 16.7 Thousand
05 Jun, 2024 939.0 939.0 929.0 930.0 4900.00
04 Jun, 2024 941.0 953.0 939.0 939.0 6300.00
03 Jun, 2024 945.0 951.0 936.0 947.0 8000.00
31 May, 2024 923.0 939.0 921.0 936.0 16.7 Thousand
30 May, 2024 926.0 932.0 915.0 916.0 7700.00
29 May, 2024 960.0 963.0 926.0 926.0 8600.00
28 May, 2024 965.0 966.0 950.0 950.0 5600.00
27 May, 2024 957.0 965.0 951.0 965.0 5900.00
24 May, 2024 941.0 947.0 938.0 943.0 3500.00