Takano Co.,Ltd. (7885.T)
JPY 708.0
(0.28%)
JPY 708.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 835.0 | 843.0 | 804.0 | 805.0 | 127.7 Thousand |
| 26 Sep, 2024 | 830.0 | 840.0 | 823.0 | 835.0 | 170 Thousand |
| 25 Sep, 2024 | 821.0 | 830.0 | 814.0 | 825.0 | 72.9 Thousand |
| 24 Sep, 2024 | 826.0 | 829.0 | 818.0 | 820.0 | 43.8 Thousand |
| 20 Sep, 2024 | 824.0 | 833.0 | 820.0 | 825.0 | 50.7 Thousand |
| 19 Sep, 2024 | 814.0 | 822.0 | 813.0 | 819.0 | 33.3 Thousand |
| 18 Sep, 2024 | 826.0 | 837.0 | 803.0 | 808.0 | 64 Thousand |
| 17 Sep, 2024 | 840.0 | 847.0 | 813.0 | 824.0 | 34 Thousand |
| 13 Sep, 2024 | 840.0 | 840.0 | 827.0 | 831.0 | 22.9 Thousand |
| 12 Sep, 2024 | 831.0 | 843.0 | 824.0 | 841.0 | 19.8 Thousand |
BSRTF
6146
KSC
IMMP
2139
5019