Takano Co.,Ltd. (7885.T)

JPY 693.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 868.0 895.0 868.0 888.0 27.8 Thousand
10 Jul, 2024 877.0 877.0 858.0 868.0 29.8 Thousand
09 Jul, 2024 900.0 900.0 877.0 877.0 37.4 Thousand
08 Jul, 2024 915.0 928.0 901.0 901.0 13 Thousand
05 Jul, 2024 938.0 938.0 909.0 913.0 9900.00
04 Jul, 2024 930.0 937.0 925.0 934.0 9100.00
03 Jul, 2024 937.0 937.0 921.0 925.0 7700.00
02 Jul, 2024 917.0 936.0 911.0 936.0 13.7 Thousand
01 Jul, 2024 922.0 923.0 906.0 911.0 10 Thousand
28 Jun, 2024 925.0 925.0 910.0 915.0 7000.00