JPY 693.0
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 930.0 | 936.0 | 920.0 | 923.0 | 13.3 Thousand |
18 Jul, 2024 | 950.0 | 950.0 | 936.0 | 936.0 | 8900.00 |
17 Jul, 2024 | 939.0 | 956.0 | 934.0 | 950.0 | 22.6 Thousand |
16 Jul, 2024 | 954.0 | 981.0 | 936.0 | 938.0 | 47.6 Thousand |
12 Jul, 2024 | 916.0 | 937.0 | 908.0 | 924.0 | 65.6 Thousand |
11 Jul, 2024 | 868.0 | 895.0 | 868.0 | 888.0 | 27.8 Thousand |
10 Jul, 2024 | 877.0 | 877.0 | 858.0 | 868.0 | 29.8 Thousand |
09 Jul, 2024 | 900.0 | 900.0 | 877.0 | 877.0 | 37.4 Thousand |
08 Jul, 2024 | 915.0 | 928.0 | 901.0 | 901.0 | 13 Thousand |
05 Jul, 2024 | 938.0 | 938.0 | 909.0 | 913.0 | 9900.00 |
BSRTF
6146
KSC
IMMP
2139
5019