Takano Co.,Ltd. (7885.T)
JPY 708.0
(0.28%)
JPY 708.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 751.0 | 752.0 | 746.0 | 750.0 | 14.9 Thousand |
| 10 Oct, 2024 | 759.0 | 759.0 | 747.0 | 751.0 | 22.8 Thousand |
| 09 Oct, 2024 | 761.0 | 761.0 | 746.0 | 757.0 | 58 Thousand |
| 08 Oct, 2024 | 773.0 | 773.0 | 754.0 | 761.0 | 36.1 Thousand |
| 07 Oct, 2024 | 761.0 | 780.0 | 759.0 | 773.0 | 48.5 Thousand |
| 04 Oct, 2024 | 760.0 | 761.0 | 752.0 | 755.0 | 16.4 Thousand |
| 03 Oct, 2024 | 767.0 | 769.0 | 757.0 | 758.0 | 31.2 Thousand |
| 02 Oct, 2024 | 762.0 | 771.0 | 754.0 | 758.0 | 64.9 Thousand |
| 01 Oct, 2024 | 773.0 | 777.0 | 754.0 | 762.0 | 62.8 Thousand |
| 30 Sep, 2024 | 790.0 | 790.0 | 765.0 | 772.0 | 64.7 Thousand |
BSRTF
6146
KSC
IMMP
2139
5019