Takano Co.,Ltd. (7885.T)

JPY 693.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 930.0 936.0 920.0 923.0 13.3 Thousand
18 Jul, 2024 950.0 950.0 936.0 936.0 8900.00
17 Jul, 2024 939.0 956.0 934.0 950.0 22.6 Thousand
16 Jul, 2024 954.0 981.0 936.0 938.0 47.6 Thousand
12 Jul, 2024 916.0 937.0 908.0 924.0 65.6 Thousand
11 Jul, 2024 868.0 895.0 868.0 888.0 27.8 Thousand
10 Jul, 2024 877.0 877.0 858.0 868.0 29.8 Thousand
09 Jul, 2024 900.0 900.0 877.0 877.0 37.4 Thousand
08 Jul, 2024 915.0 928.0 901.0 901.0 13 Thousand
05 Jul, 2024 938.0 938.0 909.0 913.0 9900.00