Takano Co.,Ltd. (7885.T)

JPY 693.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 896.0 896.0 865.0 865.0 39.8 Thousand
01 Aug, 2024 931.0 932.0 888.0 893.0 25.3 Thousand
31 Jul, 2024 902.0 925.0 897.0 924.0 24.6 Thousand
30 Jul, 2024 935.0 945.0 894.0 894.0 87 Thousand
29 Jul, 2024 933.0 947.0 932.0 947.0 8600.00
26 Jul, 2024 928.0 933.0 913.0 925.0 14 Thousand
25 Jul, 2024 939.0 942.0 920.0 925.0 21.3 Thousand
24 Jul, 2024 940.0 940.0 922.0 924.0 8000.00
23 Jul, 2024 927.0 944.0 922.0 944.0 9700.00
22 Jul, 2024 929.0 929.0 911.0 924.0 12.4 Thousand