Takano Co.,Ltd. (7885.T)
JPY 708.0
(0.28%)
JPY 708.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 706.0 | 719.0 | 706.0 | 713.0 | 44.9 Thousand |
| 25 Oct, 2024 | 723.0 | 723.0 | 707.0 | 708.0 | 27.2 Thousand |
| 24 Oct, 2024 | 719.0 | 726.0 | 708.0 | 722.0 | 42.9 Thousand |
| 23 Oct, 2024 | 722.0 | 727.0 | 718.0 | 720.0 | 27.2 Thousand |
| 22 Oct, 2024 | 733.0 | 733.0 | 718.0 | 726.0 | 37.6 Thousand |
| 21 Oct, 2024 | 741.0 | 741.0 | 732.0 | 732.0 | 18.2 Thousand |
| 18 Oct, 2024 | 747.0 | 748.0 | 740.0 | 741.0 | 13.6 Thousand |
| 17 Oct, 2024 | 750.0 | 750.0 | 738.0 | 747.0 | 45.3 Thousand |
| 16 Oct, 2024 | 745.0 | 757.0 | 745.0 | 750.0 | 18 Thousand |
| 15 Oct, 2024 | 755.0 | 756.0 | 746.0 | 750.0 | 25.3 Thousand |
BSRTF
6146
KSC
IMMP
2139
5019