JPY 693.0
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 896.0 | 896.0 | 865.0 | 865.0 | 39.8 Thousand |
01 Aug, 2024 | 931.0 | 932.0 | 888.0 | 893.0 | 25.3 Thousand |
31 Jul, 2024 | 902.0 | 925.0 | 897.0 | 924.0 | 24.6 Thousand |
30 Jul, 2024 | 935.0 | 945.0 | 894.0 | 894.0 | 87 Thousand |
29 Jul, 2024 | 933.0 | 947.0 | 932.0 | 947.0 | 8600.00 |
26 Jul, 2024 | 928.0 | 933.0 | 913.0 | 925.0 | 14 Thousand |
25 Jul, 2024 | 939.0 | 942.0 | 920.0 | 925.0 | 21.3 Thousand |
24 Jul, 2024 | 940.0 | 940.0 | 922.0 | 924.0 | 8000.00 |
23 Jul, 2024 | 927.0 | 944.0 | 922.0 | 944.0 | 9700.00 |
22 Jul, 2024 | 929.0 | 929.0 | 911.0 | 924.0 | 12.4 Thousand |
BSRTF
6146
KSC
IMMP
2139
5019