Takano Co.,Ltd. (7885.T)

JPY 693.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 834.0 834.0 815.0 825.0 37.9 Thousand
21 Aug, 2024 831.0 845.0 829.0 832.0 20.3 Thousand
20 Aug, 2024 846.0 860.0 835.0 840.0 20.3 Thousand
19 Aug, 2024 844.0 861.0 835.0 836.0 26.6 Thousand
18 Aug, 2024 844.0 861.0 835.0 836.0 26.6 Thousand
16 Aug, 2024 852.0 854.0 825.0 848.0 29.9 Thousand
15 Aug, 2024 855.0 859.0 835.0 836.0 29.9 Thousand
14 Aug, 2024 850.0 860.0 840.0 848.0 17.4 Thousand
13 Aug, 2024 819.0 841.0 808.0 840.0 24.1 Thousand
12 Aug, 2024 819.0 841.0 808.0 840.0 24.1 Thousand