Takano Co.,Ltd. (7885.T)

JPY 708.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 711.0 717.0 706.0 708.0 19.9 Thousand
11 Nov, 2024 717.0 717.0 709.0 713.0 13.7 Thousand
08 Nov, 2024 720.0 720.0 710.0 710.0 20 Thousand
07 Nov, 2024 719.0 731.0 715.0 715.0 28.9 Thousand
06 Nov, 2024 710.0 718.0 709.0 711.0 14.9 Thousand
05 Nov, 2024 710.0 710.0 703.0 705.0 18 Thousand
01 Nov, 2024 710.0 720.0 705.0 706.0 33.3 Thousand
31 Oct, 2024 703.0 725.0 703.0 719.0 24.9 Thousand
30 Oct, 2024 716.0 716.0 702.0 702.0 150 Thousand
29 Oct, 2024 718.0 733.0 717.0 725.0 24.6 Thousand