Takano Co.,Ltd. (7885.T)

JPY 693.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 841.0 847.0 833.0 844.0 18.4 Thousand
27 Aug, 2024 846.0 853.0 842.0 844.0 18.9 Thousand
26 Aug, 2024 856.0 856.0 838.0 846.0 18.9 Thousand
25 Aug, 2024 856.0 856.0 838.0 846.0 14.6 Thousand
23 Aug, 2024 828.0 856.0 815.0 856.0 37.9 Thousand
22 Aug, 2024 834.0 834.0 815.0 825.0 37.9 Thousand
21 Aug, 2024 831.0 845.0 829.0 832.0 20.3 Thousand
20 Aug, 2024 846.0 860.0 835.0 840.0 20.3 Thousand
19 Aug, 2024 844.0 861.0 835.0 836.0 26.6 Thousand
18 Aug, 2024 844.0 861.0 835.0 836.0 26.6 Thousand