Takano Co.,Ltd. (7885.T)

JPY 708.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 695.0 697.0 692.0 697.0 25.7 Thousand
23 Dec, 2024 690.0 694.0 689.0 692.0 14.2 Thousand
20 Dec, 2024 695.0 697.0 692.0 696.0 12.8 Thousand
19 Dec, 2024 691.0 694.0 689.0 691.0 20.5 Thousand
18 Dec, 2024 694.0 697.0 693.0 694.0 13.8 Thousand
17 Dec, 2024 699.0 699.0 693.0 693.0 17 Thousand
16 Dec, 2024 698.0 700.0 694.0 700.0 19.3 Thousand
13 Dec, 2024 699.0 700.0 692.0 694.0 15.9 Thousand
12 Dec, 2024 702.0 702.0 698.0 699.0 6600.00
11 Dec, 2024 697.0 702.0 696.0 702.0 16.4 Thousand