Takano Co.,Ltd. (7885.T)
JPY 708.0
(0.28%)
JPY 708.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 727.0 | 729.0 | 723.0 | 727.0 | 8700.00 |
| 27 Jan, 2025 | 724.0 | 727.0 | 722.0 | 727.0 | 10.9 Thousand |
| 24 Jan, 2025 | 713.0 | 722.0 | 713.0 | 722.0 | 12.5 Thousand |
| 23 Jan, 2025 | 711.0 | 714.0 | 706.0 | 711.0 | 23.8 Thousand |
| 22 Jan, 2025 | 708.0 | 715.0 | 707.0 | 713.0 | 14.3 Thousand |
| 21 Jan, 2025 | 706.0 | 711.0 | 705.0 | 711.0 | 7100.00 |
| 20 Jan, 2025 | 703.0 | 709.0 | 703.0 | 708.0 | 20 Thousand |
| 17 Jan, 2025 | 698.0 | 704.0 | 698.0 | 702.0 | 17.3 Thousand |
| 16 Jan, 2025 | 703.0 | 704.0 | 697.0 | 699.0 | 41.7 Thousand |
| 15 Jan, 2025 | 710.0 | 710.0 | 701.0 | 703.0 | 22.8 Thousand |
BSRTF
6146
KSC
IMMP
2139
5019