Takano Co.,Ltd. (7885.T)

JPY 693.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 750.0 750.0 738.0 747.0 45.3 Thousand
16 Oct, 2024 745.0 757.0 745.0 750.0 18 Thousand
15 Oct, 2024 755.0 756.0 746.0 750.0 25.3 Thousand
11 Oct, 2024 751.0 752.0 746.0 750.0 14.9 Thousand
10 Oct, 2024 759.0 759.0 747.0 751.0 22.8 Thousand
09 Oct, 2024 761.0 761.0 746.0 757.0 58 Thousand
08 Oct, 2024 773.0 773.0 754.0 761.0 36.1 Thousand
07 Oct, 2024 761.0 780.0 759.0 773.0 48.5 Thousand
04 Oct, 2024 760.0 761.0 752.0 755.0 16.4 Thousand
03 Oct, 2024 767.0 769.0 757.0 758.0 31.2 Thousand